Cap Mercado $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.012513 | $0.011711 | $0.012513 | $0.012018 | $454 | - |
| Apr-29 2026 | $0.012144 | $0.011426 | $0.012484 | $0.011465 | $509 | - |
| Apr-28 2026 | $0.011467 | $0.011262 | $0.011719 | $0.011537 | $364 | - |
| Apr-27 2026 | $0.011521 | $0.011408 | $0.012269 | $0.012172 | $547 | - |
| Apr-26 2026 | $0.012163 | $0.011808 | $0.01291 | $0.01246 | $2,205 | - |
| Apr-25 2026 | $0.01248 | $0.01221 | $0.013165 | $0.012499 | $231 | - |
| Apr-24 2026 | $0.0125 | $0.011353 | $0.012588 | $0.011353 | $1,023 | - |
| Apr-23 2026 | $0.011296 | $0.010814 | $0.013055 | $0.013055 | $2,702 | - |
| Apr-22 2026 | $0.013264 | $0.012795 | $0.013383 | $0.012795 | $228 | - |
| Apr-21 2026 | $0.012738 | $0.01272 | $0.013747 | $0.013643 | $320 | - |
| Apr-20 2026 | $0.013572 | $0.012464 | $0.013665 | $0.013442 | $669 | - |
| Apr-19 2026 | $0.011962 | $0.011962 | $0.015284 | $0.015284 | $2,598 | - |
| Apr-18 2026 | $0.015568 | $0.00960977 | $0.015568 | $0.010101 | $4,215 | - |
| Apr-17 2026 | $0.00998457 | $0.00812648 | $0.010091 | $0.00812648 | $1,037 | - |
| Apr-16 2026 | $0.00801151 | $0.00773776 | $0.0081154 | $0.00779886 | $175 | - |