Рыночная кепка $2.60T
-2.71%
Объем 24h $159.29B
4.45%
BTC % 58.15%
-0.37%
ETH % 9.58%
-0.83%
Монеты
34.664
+6
Биржи
875
Последнее обновление
1 минут тому назад
XOXNO (XOXNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.012783 | $0.012783 | $0.013255 | $0.01306 | $696 | - |
| May-21 2026 | $0.012907 | $0.012293 | $0.012907 | $0.012327 | $454 | - |
| May-20 2026 | $0.011908 | $0.011122 | $0.011908 | $0.011122 | $138 | - |
| May-19 2026 | $0.011184 | $0.011034 | $0.011184 | $0.011126 | $283 | - |
| May-18 2026 | $0.01127 | $0.011108 | $0.01133 | $0.011176 | $279 | - |
| May-17 2026 | $0.011221 | $0.010887 | $0.011221 | $0.01101 | $324 | - |
| May-16 2026 | $0.011003 | $0.010615 | $0.011581 | $0.011579 | $633 | - |
| May-15 2026 | $0.011568 | $0.010276 | $0.011763 | $0.010549 | $1,788 | - |
| May-14 2026 | $0.010295 | $0.00968544 | $0.010339 | $0.00994289 | $370 | - |
| May-13 2026 | $0.00994337 | $0.00936271 | $0.010486 | $0.010167 | $1,303 | - |
| May-12 2026 | $0.010187 | $0.010187 | $0.011708 | $0.011708 | $817 | - |
| May-11 2026 | $0.011719 | $0.011166 | $0.011749 | $0.011461 | $126 | - |
| May-10 2026 | $0.011432 | $0.010504 | $0.011432 | $0.010508 | $168 | - |
| May-09 2026 | $0.010509 | $0.010449 | $0.010952 | $0.010804 | $215 | - |
| May-08 2026 | $0.010804 | $0.010083 | $0.010904 | $0.01013 | $397 | - |