Cap Marché $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de XOXNO (XOXNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.01127 | $0.011108 | $0.01133 | $0.011176 | $279 | - |
| May-17 2026 | $0.011221 | $0.010887 | $0.011221 | $0.01101 | $324 | - |
| May-16 2026 | $0.011003 | $0.010615 | $0.011581 | $0.011579 | $633 | - |
| May-15 2026 | $0.011568 | $0.010276 | $0.011763 | $0.010549 | $1,788 | - |
| May-14 2026 | $0.010295 | $0.00968544 | $0.010339 | $0.00994289 | $370 | - |
| May-13 2026 | $0.00994337 | $0.00936271 | $0.010486 | $0.010167 | $1,303 | - |
| May-12 2026 | $0.010187 | $0.010187 | $0.011708 | $0.011708 | $817 | - |
| May-11 2026 | $0.011719 | $0.011166 | $0.011749 | $0.011461 | $126 | - |
| May-10 2026 | $0.011432 | $0.010504 | $0.011432 | $0.010508 | $168 | - |
| May-09 2026 | $0.010509 | $0.010449 | $0.010952 | $0.010804 | $215 | - |
| May-08 2026 | $0.010804 | $0.010083 | $0.010904 | $0.01013 | $397 | - |
| May-07 2026 | $0.010075 | $0.00987802 | $0.010334 | $0.010261 | $281 | - |
| May-06 2026 | $0.010297 | $0.00958211 | $0.010618 | $0.010571 | $954 | - |
| May-05 2026 | $0.010358 | $0.00975535 | $0.011611 | $0.011262 | $3,566 | - |
| May-04 2026 | $0.011868 | $0.011363 | $0.012549 | $0.011409 | $878 | - |