Cap Mercado $2.41T
-2.48%
Volumen 24h $127.48B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de StorageChain (WSTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.017024 | $0.015864 | $0.019269 | $0.019249 | $142,177 | - |
| May-06 2024 | $0.017443 | $0.017437 | $0.018712 | $0.018704 | $93,079 | - |
| May-05 2024 | $0.018354 | $0.017177 | $0.018369 | $0.01832 | $137,724 | - |
| May-04 2024 | $0.017274 | $0.017274 | $0.019276 | $0.01904 | $56,923 | - |
| May-03 2024 | $0.018957 | $0.01349 | $0.018957 | $0.013669 | $178,972 | - |
| May-02 2024 | $0.013675 | $0.013273 | $0.013675 | $0.013479 | $199,001 | - |
| May-01 2024 | $0.013404 | $0.01174 | $0.015401 | $0.014327 | $162,155 | - |
| Apr-30 2024 | $0.015066 | $0.014233 | $0.015797 | $0.015328 | $127,207 | - |
| Apr-29 2024 | $0.01576 | $0.015045 | $0.015946 | $0.015932 | $88,414 | - |
| Apr-28 2024 | $0.015982 | $0.014949 | $0.015982 | $0.014949 | $132,970 | - |
| Apr-27 2024 | $0.016296 | $0.014041 | $0.016375 | $0.015991 | $149,099 | - |
| Apr-26 2024 | $0.015508 | $0.01499 | $0.016786 | $0.016779 | $173,494 | - |
| Apr-25 2024 | $0.016773 | $0.015025 | $0.016911 | $0.016256 | $131,589 | - |
| Apr-24 2024 | $0.016318 | $0.016311 | $0.017886 | $0.017886 | $133,352 | - |
| Apr-23 2024 | $0.018156 | $0.017784 | $0.019244 | $0.017784 | $122,814 | - |