Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
2 минут тому назад
StorageChain (WSTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013675 | $0.013273 | $0.013675 | $0.013479 | $199,001 | - |
| May-01 2024 | $0.013404 | $0.01174 | $0.015401 | $0.014327 | $162,155 | - |
| Apr-30 2024 | $0.015066 | $0.014233 | $0.015797 | $0.015328 | $127,207 | - |
| Apr-29 2024 | $0.01576 | $0.015045 | $0.015946 | $0.015932 | $88,414 | - |
| Apr-28 2024 | $0.015982 | $0.014949 | $0.015982 | $0.014949 | $132,970 | - |
| Apr-27 2024 | $0.016296 | $0.014041 | $0.016375 | $0.015991 | $149,099 | - |
| Apr-26 2024 | $0.015508 | $0.01499 | $0.016786 | $0.016779 | $173,494 | - |
| Apr-25 2024 | $0.016773 | $0.015025 | $0.016911 | $0.016256 | $131,589 | - |
| Apr-24 2024 | $0.016318 | $0.016311 | $0.017886 | $0.017886 | $133,352 | - |
| Apr-23 2024 | $0.018156 | $0.017784 | $0.019244 | $0.017784 | $122,814 | - |
| Apr-22 2024 | $0.016781 | $0.016152 | $0.019959 | $0.019352 | $175,488 | - |
| Apr-21 2024 | $0.018018 | $0.017083 | $0.019542 | $0.017607 | $175,748 | - |
| Apr-20 2024 | $0.017513 | $0.016979 | $0.020645 | $0.020645 | $143,331 | - |
| Apr-19 2024 | $0.020648 | $0.020092 | $0.021507 | $0.020092 | $147,674 | - |
| Apr-18 2024 | $0.020091 | $0.01962 | $0.020932 | $0.020311 | $154,975 | - |