시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013404 | $0.01174 | $0.015401 | $0.014327 | $162,155 | - |
| Apr-30 2024 | $0.015066 | $0.014233 | $0.015797 | $0.015328 | $127,207 | - |
| Apr-29 2024 | $0.01576 | $0.015045 | $0.015946 | $0.015932 | $88,414 | - |
| Apr-28 2024 | $0.015982 | $0.014949 | $0.015982 | $0.014949 | $132,970 | - |
| Apr-27 2024 | $0.016296 | $0.014041 | $0.016375 | $0.015991 | $149,099 | - |
| Apr-26 2024 | $0.015508 | $0.01499 | $0.016786 | $0.016779 | $173,494 | - |
| Apr-25 2024 | $0.016773 | $0.015025 | $0.016911 | $0.016256 | $131,589 | - |
| Apr-24 2024 | $0.016318 | $0.016311 | $0.017886 | $0.017886 | $133,352 | - |
| Apr-23 2024 | $0.018156 | $0.017784 | $0.019244 | $0.017784 | $122,814 | - |
| Apr-22 2024 | $0.016781 | $0.016152 | $0.019959 | $0.019352 | $175,488 | - |
| Apr-21 2024 | $0.018018 | $0.017083 | $0.019542 | $0.017607 | $175,748 | - |
| Apr-20 2024 | $0.017513 | $0.016979 | $0.020645 | $0.020645 | $143,331 | - |
| Apr-19 2024 | $0.020648 | $0.020092 | $0.021507 | $0.020092 | $147,674 | - |
| Apr-18 2024 | $0.020091 | $0.01962 | $0.020932 | $0.020311 | $154,975 | - |
| Apr-17 2024 | $0.020312 | $0.018549 | $0.020874 | $0.019815 | $181,671 | - |