Market Cap $2.48T
-1.47%
Volume 24h $153.47B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
Coins
27.177
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.015125 | $0.012942 | $0.015174 | $0.013782 | $116,801 | - |
May-14 2024 | $0.013459 | $0.012696 | $0.016404 | $0.016404 | $86,780 | - |
May-13 2024 | $0.013475 | $0.013475 | $0.01573 | $0.015215 | $94,218 | - |
May-12 2024 | $0.014977 | $0.014563 | $0.016193 | $0.015235 | $107,688 | - |
May-11 2024 | $0.015234 | $0.014773 | $0.016894 | $0.015546 | $97,635 | - |
May-10 2024 | $0.015775 | $0.01281 | $0.015913 | $0.015901 | $231,102 | - |
May-09 2024 | $0.015908 | $0.012223 | $0.016105 | $0.013974 | $159,980 | - |
May-08 2024 | $0.014454 | $0.014454 | $0.019697 | $0.015987 | $166,131 | - |
May-07 2024 | $0.017024 | $0.015864 | $0.019269 | $0.019249 | $142,177 | - |
May-06 2024 | $0.017443 | $0.017437 | $0.018712 | $0.018704 | $93,079 | - |
May-05 2024 | $0.018354 | $0.017177 | $0.018369 | $0.01832 | $137,724 | - |
May-04 2024 | $0.017274 | $0.017274 | $0.019276 | $0.01904 | $56,923 | - |
May-03 2024 | $0.018957 | $0.01349 | $0.018957 | $0.013669 | $178,972 | - |
May-02 2024 | $0.013675 | $0.013273 | $0.013675 | $0.013479 | $199,001 | - |
May-01 2024 | $0.013404 | $0.01174 | $0.015401 | $0.014327 | $162,155 | - |