Cap Mercado $2.72T
-0.75%
Volumen 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Joule (JOULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-27 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-26 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-25 2026 | $0.00077004 | $0.00077002 | $0.0007702 | $0.00077015 | - | - |
| Apr-24 2026 | $0.00077024 | $0.00077013 | $0.00077035 | $0.00077023 | $0 | - |
| Apr-23 2026 | $0.00077023 | $0.00077006 | $0.00109992 | $0.00109992 | $7 | - |
| Apr-22 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-21 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-20 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-19 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-18 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-17 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-16 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-15 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-14 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |