Cap Mercado $2.72T
-0.86%
Volume 24h $288.93B
18.14%
BTC % 55.74%
0.16%
ETH % 9.95%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Joule (JOULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-27 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-26 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-25 2026 | $0.00077004 | $0.00077002 | $0.0007702 | $0.00077015 | - | - |
| Apr-24 2026 | $0.00077024 | $0.00077013 | $0.00077035 | $0.00077023 | $0 | - |
| Apr-23 2026 | $0.00077023 | $0.00077006 | $0.00109992 | $0.00109992 | $7 | - |
| Apr-22 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-21 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-20 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-19 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-18 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-17 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-16 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-15 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-14 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |