時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
39 秒 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-16 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-15 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-14 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-13 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-12 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-11 2026 | $0.00077271 | $0.00077267 | $0.00077288 | $0.00077269 | - | - |
| May-10 2026 | $0.00077288 | $0.00077272 | $0.00077288 | $0.00077277 | $0 | - |
| May-09 2026 | $0.00077282 | $0.00077004 | $0.00077288 | $0.00077004 | $0 | - |
| May-08 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-07 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-06 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-05 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-04 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-03 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |