시가총액 $2.72T
-0.86%
볼륨 24시간 $288.93B
18.14%
BTC % 55.74%
0.16%
ETH % 9.95%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
53 초 전에
Joule (JOULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-27 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-26 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-25 2026 | $0.00077004 | $0.00077002 | $0.0007702 | $0.00077015 | - | - |
| Apr-24 2026 | $0.00077024 | $0.00077013 | $0.00077035 | $0.00077023 | $0 | - |
| Apr-23 2026 | $0.00077023 | $0.00077006 | $0.00109992 | $0.00109992 | $7 | - |
| Apr-22 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-21 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-20 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-19 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-18 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-17 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-16 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-15 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-14 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |