Cap Marché $2.65T
-2.82%
Volume 24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
39 Secondes depuis
Prix historiques de Joule (JOULE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-16 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-15 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-14 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-13 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-12 2026 | $0.00077271 | $0.00077271 | $0.00077271 | $0.00077271 | - | - |
| May-11 2026 | $0.00077271 | $0.00077267 | $0.00077288 | $0.00077269 | - | - |
| May-10 2026 | $0.00077288 | $0.00077272 | $0.00077288 | $0.00077277 | $0 | - |
| May-09 2026 | $0.00077282 | $0.00077004 | $0.00077288 | $0.00077004 | $0 | - |
| May-08 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-07 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-06 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-05 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-04 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-03 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |