Cap Mercato $2.85T
-0.21%
Volume 24o $301.82B
5.65%
BTC % 56.85%
-0.21%
ETH % 9.83%
-1.93%
Monete
34.591
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Joule (JOULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-04 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-03 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-02 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| May-01 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-30 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-29 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-28 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-27 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-26 2026 | $0.00077004 | $0.00077004 | $0.00077004 | $0.00077004 | - | - |
| Apr-25 2026 | $0.00077004 | $0.00077002 | $0.0007702 | $0.00077015 | - | - |
| Apr-24 2026 | $0.00077024 | $0.00077013 | $0.00077035 | $0.00077023 | $0 | - |
| Apr-23 2026 | $0.00077023 | $0.00077006 | $0.00109992 | $0.00109992 | $7 | - |
| Apr-22 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Apr-21 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |