Cap Mercado $2.49T
6.17%
Volumen 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0015 | $0.9995 | $1.0019 | $0.9995 | $29,489 | - |
| May-02 2024 | $0.9995 | $0.9978 | $0.9996 | $0.9979 | $3,187 | - |
| May-01 2024 | $0.9979 | $0.9963 | $0.9985 | $0.9981 | $52,803 | - |
| Apr-30 2024 | $0.9981 | $0.9981 | $1.0010 | $0.9995 | $58,199 | - |
| Apr-29 2024 | $0.9995 | $0.9926 | $1.0026 | $0.9992 | $221,208 | - |
| Apr-28 2024 | $0.9989 | $0.9979 | $0.999 | $0.9986 | $72,262 | - |
| Apr-27 2024 | $0.9987 | $0.9978 | $0.9997 | $0.9986 | $96,576 | - |
| Apr-26 2024 | $0.9984 | $0.9974 | $1.0001 | $0.9989 | $145,950 | - |
| Apr-25 2024 | $0.9989 | $0.9982 | $1.0002 | $0.9998 | $57,724 | - |
| Apr-24 2024 | $0.9998 | $0.9992 | $1.0002 | $1.0002 | $57,217 | - |