Cap Mercado $2.84T
0.86%
Volumen 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Monedas
34.580
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-28 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-27 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-26 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-25 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-24 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-23 2026 | $1.0039 | $0.955741 | $1.0046 | $0.955741 | - | - |
| Mar-22 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-21 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-20 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-19 2026 | $0.955741 | $0.955741 | $0.96213 | $0.96213 | $264 | - |
| Mar-18 2026 | $0.96213 | $0.959987 | $0.983495 | $0.959987 | - | - |
| Mar-17 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-16 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |