시가총액 $2.72T
-1.45%
볼륨 24시간 $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Lumi Finance (LUAUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-28 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-27 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-26 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-25 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-24 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-23 2026 | $1.0039 | $0.955741 | $1.0046 | $0.955741 | - | - |
| Mar-22 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-21 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-20 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-19 2026 | $0.955741 | $0.955741 | $0.96213 | $0.96213 | $264 | - |
| Mar-18 2026 | $0.96213 | $0.959987 | $0.983495 | $0.959987 | - | - |
| Mar-17 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-16 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |