Рыночная кепка $2.47T
6.09%
Объем 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Монеты
26.965
+16
Биржи
885
Последнее обновление
2 минут тому назад
Lumi Finance (LUAUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0015 | $0.9995 | $1.0019 | $0.9995 | $29,489 | - |
| May-02 2024 | $0.9995 | $0.9978 | $0.9996 | $0.9979 | $3,187 | - |
| May-01 2024 | $0.9979 | $0.9963 | $0.9985 | $0.9981 | $52,803 | - |
| Apr-30 2024 | $0.9981 | $0.9981 | $1.0010 | $0.9995 | $58,199 | - |
| Apr-29 2024 | $0.9995 | $0.9926 | $1.0026 | $0.9992 | $221,208 | - |
| Apr-28 2024 | $0.9989 | $0.9979 | $0.999 | $0.9986 | $72,262 | - |
| Apr-27 2024 | $0.9987 | $0.9978 | $0.9997 | $0.9986 | $96,576 | - |
| Apr-26 2024 | $0.9984 | $0.9974 | $1.0001 | $0.9989 | $145,950 | - |
| Apr-25 2024 | $0.9989 | $0.9982 | $1.0002 | $0.9998 | $57,724 | - |
| Apr-24 2024 | $0.9998 | $0.9992 | $1.0002 | $1.0002 | $57,217 | - |