Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Lumi Finance (LUAUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-28 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-27 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-26 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-25 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-24 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-23 2026 | $1.0039 | $0.955741 | $1.0046 | $0.955741 | - | - |
| Mar-22 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-21 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-20 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-19 2026 | $0.955741 | $0.955741 | $0.96213 | $0.96213 | $264 | - |
| Mar-18 2026 | $0.96213 | $0.959987 | $0.983495 | $0.959987 | - | - |
| Mar-17 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-16 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |