Cap Mercato $2.48T
6.25%
Volume 24o $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Lumi Finance (LUAUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0015 | $0.9995 | $1.0019 | $0.9995 | $29,489 | - |
| May-02 2024 | $0.9995 | $0.9978 | $0.9996 | $0.9979 | $3,187 | - |
| May-01 2024 | $0.9979 | $0.9963 | $0.9985 | $0.9981 | $52,803 | - |
| Apr-30 2024 | $0.9981 | $0.9981 | $1.0010 | $0.9995 | $58,199 | - |
| Apr-29 2024 | $0.9995 | $0.9926 | $1.0026 | $0.9992 | $221,208 | - |
| Apr-28 2024 | $0.9989 | $0.9979 | $0.999 | $0.9986 | $72,262 | - |
| Apr-27 2024 | $0.9987 | $0.9978 | $0.9997 | $0.9986 | $96,576 | - |
| Apr-26 2024 | $0.9984 | $0.9974 | $1.0001 | $0.9989 | $145,950 | - |
| Apr-25 2024 | $0.9989 | $0.9982 | $1.0002 | $0.9998 | $57,724 | - |
| Apr-24 2024 | $0.9998 | $0.9992 | $1.0002 | $1.0002 | $57,217 | - |