Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
14 Minutos atrás
Precios Históricos de Talentum (TAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $227.87 | $224.40 | $227.90 | $225.27 | $3,703 | - |
| Apr-27 2026 | $222.70 | $221.22 | $227.98 | $224.99 | $3,789 | - |
| Apr-26 2026 | $224.39 | $224.39 | $227.88 | $225.63 | $3,844 | - |
| Apr-25 2026 | $224.01 | $221.19 | $226.85 | $226.85 | $3,749 | - |
| Apr-24 2026 | $227.95 | $223.25 | $227.99 | $226.69 | $3,292 | - |
| Apr-23 2026 | $226.77 | $221.42 | $227.99 | $222.32 | $3,758 | - |
| Apr-22 2026 | $224.45 | $222.23 | $227.93 | $226.63 | $3,611 | - |
| Apr-21 2026 | $224.12 | $221.21 | $225.62 | $225.15 | $3,745 | - |
| Apr-20 2026 | $223.75 | $221.23 | $227.92 | $224.14 | $3,686 | - |
| Apr-19 2026 | $224.95 | $223.53 | $227.98 | $226.48 | $3,693 | - |
| Apr-18 2026 | $226.97 | $221.23 | $227.68 | $225.05 | $3,698 | - |
| Apr-17 2026 | $226.44 | $221.24 | $226.55 | $226.20 | $3,736 | - |
| Apr-16 2026 | $224.10 | $221.20 | $225.69 | $224.52 | $3,589 | - |
| Apr-15 2026 | $221.22 | $221.19 | $227.95 | $225.45 | $3,634 | - |
| Apr-14 2026 | $223.77 | $221.26 | $225.43 | $223.44 | $3,598 | - |