時価総額 $2.65T
0.03%
ボリューム24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
硬貨
34.656
+6
取引所
874
最後の更新
6 秒 前
Talentum (TAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $224.56 | $220.98 | $227.06 | $220.98 | $3,750 | - |
| May-19 2026 | $225.31 | $223.31 | $227.32 | $224.65 | $3,708 | - |
| May-18 2026 | $223.65 | $221.86 | $225.14 | $222.38 | $2,973 | - |
| May-17 2026 | $221.19 | $221.09 | $225.38 | $225.38 | $3,742 | - |
| May-16 2026 | $222.28 | $221.07 | $227.57 | $227.15 | $3,700 | - |
| May-15 2026 | $225.65 | $221.08 | $225.65 | $221.73 | $3,713 | - |
| May-14 2026 | $221.35 | $221.26 | $227.80 | $221.61 | $3,661 | - |
| May-13 2026 | $224.08 | $221.38 | $227.72 | $227.15 | $3,687 | - |
| May-12 2026 | $227.54 | $221.10 | $227.61 | $223.21 | $3,687 | - |
| May-11 2026 | $225.53 | $221.14 | $227.61 | $222.69 | $3,786 | - |
| May-10 2026 | $222.23 | $221.14 | $227.84 | $222.13 | $3,729 | - |
| May-09 2026 | $222.03 | $221.15 | $227.77 | $226.58 | $3,563 | - |
| May-08 2026 | $227.25 | $221.11 | $227.25 | $223.35 | $3,686 | - |
| May-07 2026 | $222.07 | $221.72 | $227.85 | $226.92 | $3,735 | - |
| May-06 2026 | $223.86 | $221.17 | $227.85 | $223.45 | $2,504 | - |