시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
2 의사록 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $222.90 | $221.11 | $224.22 | $222.62 | $3,695 | - |
| Apr-29 2026 | $221.14 | $221.11 | $227.85 | $227.05 | $3,721 | - |
| Apr-28 2026 | $227.87 | $224.40 | $227.90 | $225.27 | $3,703 | - |
| Apr-27 2026 | $222.70 | $221.22 | $227.98 | $224.99 | $3,789 | - |
| Apr-26 2026 | $224.39 | $224.39 | $227.88 | $225.63 | $3,844 | - |
| Apr-25 2026 | $224.01 | $221.19 | $226.85 | $226.85 | $3,749 | - |
| Apr-24 2026 | $227.95 | $223.25 | $227.99 | $226.69 | $3,292 | - |
| Apr-23 2026 | $226.77 | $221.42 | $227.99 | $222.32 | $3,758 | - |
| Apr-22 2026 | $224.45 | $222.23 | $227.93 | $226.63 | $3,611 | - |
| Apr-21 2026 | $224.12 | $221.21 | $225.62 | $225.15 | $3,745 | - |
| Apr-20 2026 | $223.75 | $221.23 | $227.92 | $224.14 | $3,686 | - |
| Apr-19 2026 | $224.95 | $223.53 | $227.98 | $226.48 | $3,693 | - |
| Apr-18 2026 | $226.97 | $221.23 | $227.68 | $225.05 | $3,698 | - |
| Apr-17 2026 | $226.44 | $221.24 | $226.55 | $226.20 | $3,736 | - |
| Apr-16 2026 | $224.10 | $221.20 | $225.69 | $224.52 | $3,589 | - |