Cap Mercado $2.73T
0.27%
Volumen 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Wallet Token (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003698 | $0.0000003398 | $0.0000003899 | $0.0000003398 | $951 | - |
| Apr-29 2026 | $0.0000003398 | $0.0000003299 | $0.0000003699 | $0.0000003299 | $612 | - |
| Apr-28 2026 | $0.0000003299 | $0.0000003299 | $0.0000003499 | $0.00000033 | $307 | - |
| Apr-27 2026 | $0.00000034 | $0.00000029 | $0.00000034 | $0.0000003001 | $1,196 | - |
| Apr-26 2026 | $0.0000002901 | $0.00000028 | $0.0000003 | $0.00000028 | $1,158 | - |
| Apr-25 2026 | $0.00000028 | $0.0000002699 | $0.0000003 | $0.00000027 | $797 | - |
| Apr-24 2026 | $0.00000028 | $0.00000027 | $0.0000002801 | $0.00000027 | $147 | - |
| Apr-23 2026 | $0.0000002701 | $0.00000026 | $0.0000002801 | $0.00000026 | $236 | - |
| Apr-22 2026 | $0.00000026 | $0.0000002599 | $0.00000028 | $0.00000026 | $5,715 | - |
| Apr-21 2026 | $0.00000026 | $0.00000024 | $0.00000027 | $0.00000025 | $1,151 | - |
| Apr-20 2026 | $0.00000026 | $0.00000024 | $0.00000027 | $0.00000026 | $1,142 | - |
| Apr-19 2026 | $0.00000027 | $0.00000026 | $0.00000028 | $0.00000028 | $394 | - |
| Apr-18 2026 | $0.00000027 | $0.00000026 | $0.00000028 | $0.00000027 | $2,949 | - |
| Apr-17 2026 | $0.00000026 | $0.00000026 | $0.00000028 | $0.00000027 | $7,529 | - |
| Apr-16 2026 | $0.00000027 | $0.00000027 | $0.0000003 | $0.00000029 | $21,437 | - |