Market Cap $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000051617 | $0.0000051299 | $0.0000057495 | $0.0000055983 | $61,463 | - |
Apr-24 2024 | $0.0000056873 | $0.0000055006 | $0.0000059998 | $0.0000059998 | $5,917 | - |
Apr-23 2024 | $0.0000060205 | $0.0000057318 | $0.0000062018 | $0.0000059928 | $81,177 | - |
Apr-22 2024 | $0.0000058717 | $0.0000056834 | $0.0000062146 | $0.0000060414 | $61,291 | - |
Apr-21 2024 | $0.000006041 | $0.0000057025 | $0.0000068132 | $0.0000068132 | $85,771 | - |
Apr-20 2024 | $0.000006092 | $0.000006092 | $0.00001004 | $0.0000099857 | $101,182 | - |
Apr-19 2024 | $0.00001003 | $0.0000098421 | $0.0000103 | $0.00001022 | $10,698 | - |
Apr-18 2024 | $0.00001024 | $0.0000098608 | $0.00001032 | $0.00001013 | $18,584 | - |
Apr-17 2024 | $0.00001013 | $0.00001013 | $0.00001035 | $0.00001028 | $30,645 | - |
Apr-16 2024 | $0.00001031 | $0.00001016 | $0.00001056 | $0.00001024 | $48,535 | - |
Apr-15 2024 | $0.00001033 | $0.00001013 | $0.00001044 | $0.0000104 | $8,952 | - |
Apr-14 2024 | $0.00001039 | $0.00001013 | $0.0000105 | $0.00001018 | $12,776 | - |
Apr-13 2024 | $0.00001029 | $0.00001014 | $0.0000109 | $0.0000102 | $30,728 | - |
Apr-12 2024 | $0.00001019 | $0.00001011 | $0.0000104 | $0.00001019 | $4,296 | - |
Apr-11 2024 | $0.0000102 | $0.00001018 | $0.00001035 | $0.00001024 | $1,410 | - |