Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000006493 | $0.0000004795 | $0.0000006494 | $0.0000004895 | $13,384 | - |
| May-19 2026 | $0.0000004795 | $0.0000004396 | $0.0000005096 | $0.0000004396 | $1,544 | - |
| May-18 2026 | $0.0000004596 | $0.0000004397 | $0.0000004697 | $0.0000004697 | $885 | - |
| May-17 2026 | $0.0000004597 | $0.0000003998 | $0.0000004797 | $0.0000004097 | $811 | - |
| May-16 2026 | $0.0000003997 | $0.0000003997 | $0.0000004297 | $0.0000004297 | $282 | - |
| May-15 2026 | $0.0000004297 | $0.0000004097 | $0.0000004398 | $0.0000004198 | $536 | - |
| May-14 2026 | $0.0000004199 | $0.0000004098 | $0.0000004398 | $0.0000004198 | $291 | - |
| May-13 2026 | $0.0000004397 | $0.0000004197 | $0.0000004598 | $0.0000004399 | $578 | - |
| May-12 2026 | $0.0000004398 | $0.0000003898 | $0.0000004698 | $0.0000004098 | $1,533 | - |
| May-11 2026 | $0.0000004098 | $0.0000003998 | $0.0000004699 | $0.0000004599 | $1,847 | - |
| May-10 2026 | $0.0000004599 | $0.0000004598 | $0.0000004898 | $0.0000004798 | $739 | - |
| May-09 2026 | $0.0000004898 | $0.0000004698 | $0.0000004999 | $0.0000004699 | $9,089 | - |
| May-08 2026 | $0.0000004699 | $0.0000004498 | $0.0000004799 | $0.0000004699 | $26,739 | - |
| May-07 2026 | $0.0000004698 | $0.0000004198 | $0.0000004998 | $0.0000004298 | $20,187 | - |
| May-06 2026 | $0.0000004399 | $0.0000004198 | $0.0000004499 | $0.0000004199 | $1,581 | - |