시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000055237 | $0.0000054485 | $0.0000056114 | $0.0000054984 | $6,620 | - |
| Apr-29 2024 | $0.0000054089 | $0.0000053193 | $0.0000055977 | $0.0000054982 | $34,286 | - |
| Apr-28 2024 | $0.0000054785 | $0.0000052965 | $0.0000054785 | $0.0000053268 | $18,352 | - |
| Apr-27 2024 | $0.0000053263 | $0.0000051681 | $0.0000053686 | $0.0000051681 | $12,213 | - |
| Apr-26 2024 | $0.0000051591 | $0.0000050398 | $0.000005261 | $0.0000051291 | $21,479 | - |
| Apr-25 2024 | $0.0000051617 | $0.0000051299 | $0.0000057495 | $0.0000055983 | $61,463 | - |
| Apr-24 2024 | $0.0000056873 | $0.0000055006 | $0.0000059998 | $0.0000059998 | $5,917 | - |
| Apr-23 2024 | $0.0000060205 | $0.0000057318 | $0.0000062018 | $0.0000059928 | $81,177 | - |
| Apr-22 2024 | $0.0000058717 | $0.0000056834 | $0.0000062146 | $0.0000060414 | $61,291 | - |
| Apr-21 2024 | $0.000006041 | $0.0000057025 | $0.0000068132 | $0.0000068132 | $85,771 | - |
| Apr-20 2024 | $0.000006092 | $0.000006092 | $0.00001004 | $0.0000099857 | $101,182 | - |
| Apr-19 2024 | $0.00001003 | $0.0000098421 | $0.0000103 | $0.00001022 | $10,698 | - |
| Apr-18 2024 | $0.00001024 | $0.0000098608 | $0.00001032 | $0.00001013 | $18,584 | - |
| Apr-17 2024 | $0.00001013 | $0.00001013 | $0.00001035 | $0.00001028 | $30,645 | - |
| Apr-16 2024 | $0.00001031 | $0.00001016 | $0.00001056 | $0.00001024 | $48,535 | - |