시가총액 $2.74T
0.22%
볼륨 24시간 $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
12 초 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003698 | $0.0000003398 | $0.0000003899 | $0.0000003398 | $951 | - |
| Apr-29 2026 | $0.0000003398 | $0.0000003299 | $0.0000003699 | $0.0000003299 | $612 | - |
| Apr-28 2026 | $0.0000003299 | $0.0000003299 | $0.0000003499 | $0.00000033 | $307 | - |
| Apr-27 2026 | $0.00000034 | $0.00000029 | $0.00000034 | $0.0000003001 | $1,196 | - |
| Apr-26 2026 | $0.0000002901 | $0.00000028 | $0.0000003 | $0.00000028 | $1,158 | - |
| Apr-25 2026 | $0.00000028 | $0.0000002699 | $0.0000003 | $0.00000027 | $797 | - |
| Apr-24 2026 | $0.00000028 | $0.00000027 | $0.0000002801 | $0.00000027 | $147 | - |
| Apr-23 2026 | $0.0000002701 | $0.00000026 | $0.0000002801 | $0.00000026 | $236 | - |
| Apr-22 2026 | $0.00000026 | $0.0000002599 | $0.00000028 | $0.00000026 | $5,715 | - |
| Apr-21 2026 | $0.00000026 | $0.00000024 | $0.00000027 | $0.00000025 | $1,151 | - |
| Apr-20 2026 | $0.00000026 | $0.00000024 | $0.00000027 | $0.00000026 | $1,142 | - |
| Apr-19 2026 | $0.00000027 | $0.00000026 | $0.00000028 | $0.00000028 | $394 | - |
| Apr-18 2026 | $0.00000027 | $0.00000026 | $0.00000028 | $0.00000027 | $2,949 | - |
| Apr-17 2026 | $0.00000026 | $0.00000026 | $0.00000028 | $0.00000027 | $7,529 | - |
| Apr-16 2026 | $0.00000027 | $0.00000027 | $0.0000003 | $0.00000029 | $21,437 | - |