Рыночная кепка $2.74T
0.55%
Объем 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
2 минут тому назад
Smart Wallet Token (SWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003698 | $0.0000003398 | $0.0000003899 | $0.0000003398 | $951 | - |
| Apr-29 2026 | $0.0000003398 | $0.0000003299 | $0.0000003699 | $0.0000003299 | $612 | - |
| Apr-28 2026 | $0.0000003299 | $0.0000003299 | $0.0000003499 | $0.00000033 | $307 | - |
| Apr-27 2026 | $0.00000034 | $0.00000029 | $0.00000034 | $0.0000003001 | $1,196 | - |
| Apr-26 2026 | $0.0000002901 | $0.00000028 | $0.0000003 | $0.00000028 | $1,158 | - |
| Apr-25 2026 | $0.00000028 | $0.0000002699 | $0.0000003 | $0.00000027 | $797 | - |
| Apr-24 2026 | $0.00000028 | $0.00000027 | $0.0000002801 | $0.00000027 | $147 | - |
| Apr-23 2026 | $0.0000002701 | $0.00000026 | $0.0000002801 | $0.00000026 | $236 | - |
| Apr-22 2026 | $0.00000026 | $0.0000002599 | $0.00000028 | $0.00000026 | $5,715 | - |
| Apr-21 2026 | $0.00000026 | $0.00000024 | $0.00000027 | $0.00000025 | $1,151 | - |
| Apr-20 2026 | $0.00000026 | $0.00000024 | $0.00000027 | $0.00000026 | $1,142 | - |
| Apr-19 2026 | $0.00000027 | $0.00000026 | $0.00000028 | $0.00000028 | $394 | - |
| Apr-18 2026 | $0.00000027 | $0.00000026 | $0.00000028 | $0.00000027 | $2,949 | - |
| Apr-17 2026 | $0.00000026 | $0.00000026 | $0.00000028 | $0.00000027 | $7,529 | - |
| Apr-16 2026 | $0.00000027 | $0.00000027 | $0.0000003 | $0.00000029 | $21,437 | - |