Cap Mercado $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Moedas
26.686
+23
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00001024 | $0.0000098608 | $0.00001032 | $0.00001013 | $18,584 | - |
Apr-17 2024 | $0.00001013 | $0.00001013 | $0.00001035 | $0.00001028 | $30,645 | - |
Apr-16 2024 | $0.00001031 | $0.00001016 | $0.00001056 | $0.00001024 | $48,535 | - |
Apr-15 2024 | $0.00001033 | $0.00001013 | $0.00001044 | $0.0000104 | $8,952 | - |
Apr-14 2024 | $0.00001039 | $0.00001013 | $0.0000105 | $0.00001018 | $12,776 | - |
Apr-13 2024 | $0.00001029 | $0.00001014 | $0.0000109 | $0.0000102 | $30,728 | - |
Apr-12 2024 | $0.00001019 | $0.00001011 | $0.0000104 | $0.00001019 | $4,296 | - |
Apr-11 2024 | $0.0000102 | $0.00001018 | $0.00001035 | $0.00001024 | $1,410 | - |
Apr-10 2024 | $0.00001026 | $0.0000102 | $0.00001042 | $0.00001026 | $1,153 | - |
Apr-09 2024 | $0.00001027 | $0.00001022 | $0.0000104 | $0.00001037 | $14,566 | - |
Apr-08 2024 | $0.00001036 | $0.00001027 | $0.00001056 | $0.00001027 | $13,646 | - |
Apr-07 2024 | $0.00001049 | $0.0000103 | $0.00001049 | $0.0000103 | $2,182 | - |
Apr-06 2024 | $0.00001028 | $0.00001009 | $0.00001063 | $0.00001032 | $11,261 | - |
Apr-05 2024 | $0.00001022 | $0.00001018 | $0.00001038 | $0.00001034 | $2,115 | - |
Apr-04 2024 | $0.00001035 | $0.00001029 | $0.00001052 | $0.00001051 | $9,052 | - |