Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009082 | $0.00009033 | $0.00009193 | $0.00009169 | $405 | - |
| Apr-28 2026 | $0.00009169 | $0.00009166 | $0.00009207 | $0.00009178 | - | - |
| Apr-27 2026 | $0.00009178 | $0.00009178 | $0.00009268 | $0.00009267 | - | - |
| Apr-26 2026 | $0.00009267 | $0.00009236 | $0.00009273 | $0.00009241 | - | - |
| Apr-25 2026 | $0.00009241 | $0.00009193 | $0.00009272 | $0.00009193 | - | - |
| Apr-24 2026 | $0.00009193 | $0.00009192 | $0.00009246 | $0.0000921 | - | - |
| Apr-23 2026 | $0.0000921 | $0.0000921 | $0.0000926 | $0.00009258 | - | - |
| Apr-22 2026 | $0.00009275 | $0.00009188 | $0.00009326 | $0.00009188 | $211 | - |
| Apr-21 2026 | $0.00009188 | $0.00009188 | $0.00009296 | $0.00009266 | - | - |
| Apr-20 2026 | $0.00009266 | $0.00009148 | $0.00009277 | $0.00009148 | - | - |
| Apr-19 2026 | $0.00009135 | $0.00009135 | $0.00009241 | $0.00009229 | - | - |
| Apr-18 2026 | $0.00009262 | $0.00009262 | $0.00009378 | $0.00009378 | - | - |
| Apr-17 2026 | $0.00009378 | $0.00009265 | $0.0000954 | $0.00009336 | - | - |
| Apr-16 2026 | $0.00009336 | $0.00009168 | $0.00009336 | $0.00009174 | - | - |
| Apr-15 2026 | $0.00009174 | $0.00009108 | $0.00009191 | $0.00009191 | - | - |