Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00554892 | $0.00554892 | $0.0058596 | $0.0057707 | $57,272 | - |
| Apr-23 2024 | $0.00578154 | $0.00568617 | $0.00580583 | $0.00578731 | $74,517 | - |
| Apr-22 2024 | $0.00579296 | $0.00559652 | $0.00579296 | $0.00560347 | $62,293 | - |
| Apr-21 2024 | $0.0056075 | $0.00557503 | $0.00568475 | $0.00562966 | $46,408 | - |
| Apr-20 2024 | $0.00563009 | $0.00534622 | $0.00564216 | $0.00536524 | $60,579 | - |
| Apr-19 2024 | $0.00533554 | $0.0052084 | $0.00544612 | $0.00537997 | $125,843 | - |
| Apr-18 2024 | $0.00539193 | $0.00526301 | $0.00539193 | $0.00531496 | $87,546 | - |
| Apr-17 2024 | $0.00532549 | $0.00528568 | $0.00555593 | $0.00550658 | $73,274 | - |
| Apr-16 2024 | $0.00551074 | $0.00536477 | $0.00556468 | $0.00553255 | $96,220 | - |
| Apr-15 2024 | $0.00554449 | $0.00542582 | $0.0059338 | $0.00570892 | $140,111 | - |
| Apr-14 2024 | $0.0056936 | $0.00534379 | $0.00569683 | $0.00548512 | $214,911 | - |
| Apr-13 2024 | $0.00545685 | $0.00521387 | $0.00604232 | $0.00597221 | $267,163 | - |
| Apr-12 2024 | $0.0059601 | $0.00585124 | $0.0065855 | $0.00634133 | $223,426 | - |
| Apr-11 2024 | $0.00636542 | $0.00622142 | $0.00638174 | $0.00633718 | $76,762 | - |
| Apr-10 2024 | $0.00634758 | $0.00619002 | $0.00634758 | $0.00634334 | $87,201 | - |