시가총액 $2.66T
1.06%
볼륨 24시간 $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
MM Finance (MMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009074 | $0.00009074 | $0.00009225 | $0.00009215 | $485 | - |
| May-18 2026 | $0.00009179 | $0.00009143 | $0.00009186 | $0.00009182 | $768 | - |
| May-17 2026 | $0.00009347 | $0.00009305 | $0.00009409 | $0.0000935 | $110 | - |
| May-16 2026 | $0.0000935 | $0.00009275 | $0.00009522 | $0.00009494 | - | - |
| May-15 2026 | $0.00009494 | $0.00009438 | $0.00009923 | $0.00009804 | - | - |
| May-14 2026 | $0.00009779 | $0.00009526 | $0.00009786 | $0.000097 | - | - |
| May-13 2026 | $0.000097 | $0.00009699 | $0.00010099 | $0.00009991 | - | - |
| May-12 2026 | $0.00009935 | $0.00009843 | $0.00010258 | $0.00009866 | - | - |
| May-11 2026 | $0.00009906 | $0.00009556 | $0.00010012 | $0.00009702 | $2,607 | - |
| May-10 2026 | $0.00009636 | $0.0000932 | $0.00009636 | $0.0000932 | $964 | - |
| May-09 2026 | $0.0000932 | $0.0000929 | $0.00009429 | $0.00009371 | - | - |
| May-08 2026 | $0.00009335 | $0.00009113 | $0.00009344 | $0.0000918 | $547 | - |
| May-07 2026 | $0.0000918 | $0.0000918 | $0.00009296 | $0.00009286 | - | - |
| May-06 2026 | $0.00009286 | $0.00009195 | $0.00009377 | $0.00009195 | - | - |
| May-05 2026 | $0.00009195 | $0.00009075 | $0.00009237 | $0.00009088 | $373 | - |