Cap Mercado $2.81T
0.83%
Volume 24h $338.49B
47.45%
BTC % 56.95%
0.35%
ETH % 10.09%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00009087 | $0.0000905 | $0.00009087 | $0.00009082 | $77 | - |
| May-02 2026 | $0.00009082 | $0.00009076 | $0.00009093 | $0.00009093 | $11 | - |
| May-01 2026 | $0.00009093 | $0.00009091 | $0.00009135 | $0.00009099 | - | - |
| Apr-30 2026 | $0.00009099 | $0.00009048 | $0.00009114 | $0.00009087 | - | - |
| Apr-29 2026 | $0.00009082 | $0.00009033 | $0.00009193 | $0.00009169 | $405 | - |
| Apr-28 2026 | $0.00009169 | $0.00009166 | $0.00009207 | $0.00009178 | - | - |
| Apr-27 2026 | $0.00009178 | $0.00009178 | $0.00009268 | $0.00009267 | - | - |
| Apr-26 2026 | $0.00009267 | $0.00009236 | $0.00009273 | $0.00009241 | - | - |
| Apr-25 2026 | $0.00009241 | $0.00009193 | $0.00009272 | $0.00009193 | - | - |
| Apr-24 2026 | $0.00009193 | $0.00009192 | $0.00009246 | $0.0000921 | - | - |
| Apr-23 2026 | $0.0000921 | $0.0000921 | $0.0000926 | $0.00009258 | - | - |
| Apr-22 2026 | $0.00009275 | $0.00009188 | $0.00009326 | $0.00009188 | $211 | - |
| Apr-21 2026 | $0.00009188 | $0.00009188 | $0.00009296 | $0.00009266 | - | - |
| Apr-20 2026 | $0.00009266 | $0.00009148 | $0.00009277 | $0.00009148 | - | - |
| Apr-19 2026 | $0.00009135 | $0.00009135 | $0.00009241 | $0.00009229 | - | - |