Cap Mercado $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Moedas
26.680
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MM Finance (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00532549 | $0.00528568 | $0.00555593 | $0.00550658 | $73,274 | - |
| Apr-16 2024 | $0.00551074 | $0.00536477 | $0.00556468 | $0.00553255 | $96,220 | - |
| Apr-15 2024 | $0.00554449 | $0.00542582 | $0.0059338 | $0.00570892 | $140,111 | - |
| Apr-14 2024 | $0.0056936 | $0.00534379 | $0.00569683 | $0.00548512 | $214,911 | - |
| Apr-13 2024 | $0.00545685 | $0.00521387 | $0.00604232 | $0.00597221 | $267,163 | - |
| Apr-12 2024 | $0.0059601 | $0.00585124 | $0.0065855 | $0.00634133 | $223,426 | - |
| Apr-11 2024 | $0.00636542 | $0.00622142 | $0.00638174 | $0.00633718 | $76,762 | - |
| Apr-10 2024 | $0.00634758 | $0.00619002 | $0.00634758 | $0.00634334 | $87,201 | - |
| Apr-09 2024 | $0.00641095 | $0.00641095 | $0.00662834 | $0.00660725 | $115,051 | - |
| Apr-08 2024 | $0.0064926 | $0.00629397 | $0.00652176 | $0.00633794 | $63,137 | - |
| Apr-07 2024 | $0.00632757 | $0.00632757 | $0.00645084 | $0.00639382 | $83,896 | - |
| Apr-06 2024 | $0.00636626 | $0.00621587 | $0.00637333 | $0.00621587 | $49,497 | - |
| Apr-05 2024 | $0.00624081 | $0.0062352 | $0.00641789 | $0.0063851 | $79,595 | - |
| Apr-04 2024 | $0.00635872 | $0.00624579 | $0.00648625 | $0.0063311 | $56,854 | - |
| Apr-03 2024 | $0.00632335 | $0.00628992 | $0.00663407 | $0.00637208 | $274,054 | - |