Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00537437 | $0.00516479 | $0.0056188 | $0.0056188 | $284,395 | - |
| Apr-30 2024 | $0.00568926 | $0.00544147 | $0.00580815 | $0.00563813 | $295,475 | - |
| Apr-29 2024 | $0.00561389 | $0.00550137 | $0.00568379 | $0.00562387 | $145,341 | - |
| Apr-28 2024 | $0.00566284 | $0.00554932 | $0.00569688 | $0.00556501 | $93,041 | - |
| Apr-27 2024 | $0.00555332 | $0.00528293 | $0.00561717 | $0.00547336 | $155,707 | - |
| Apr-26 2024 | $0.00548628 | $0.00548628 | $0.00568685 | $0.00565526 | $233,828 | - |
| Apr-25 2024 | $0.00565283 | $0.00549982 | $0.00566955 | $0.00556462 | $106,492 | - |
| Apr-24 2024 | $0.00554892 | $0.00554892 | $0.0058596 | $0.0057707 | $57,272 | - |
| Apr-23 2024 | $0.00578154 | $0.00568617 | $0.00580583 | $0.00578731 | $74,517 | - |
| Apr-22 2024 | $0.00579296 | $0.00559652 | $0.00579296 | $0.00560347 | $62,293 | - |
| Apr-21 2024 | $0.0056075 | $0.00557503 | $0.00568475 | $0.00562966 | $46,408 | - |
| Apr-20 2024 | $0.00563009 | $0.00534622 | $0.00564216 | $0.00536524 | $60,579 | - |
| Apr-19 2024 | $0.00533554 | $0.0052084 | $0.00544612 | $0.00537997 | $125,843 | - |
| Apr-18 2024 | $0.00539193 | $0.00526301 | $0.00539193 | $0.00531496 | $87,546 | - |
| Apr-17 2024 | $0.00532549 | $0.00528568 | $0.00555593 | $0.00550658 | $73,274 | - |