Рыночная кепка $2.71T
2.89%
Объем 24h $333.53B
49.92%
BTC % 54.91%
0.45%
ETH % 10.37%
2.31%
Монеты
34.485
+2
Биржи
885
Последнее обновление
2 минут тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009201 | $0.00009087 | $0.00009201 | $0.00009087 | $87 | - |
| Apr-12 2026 | $0.0000907 | $0.0000907 | $0.00009199 | $0.00009199 | $190 | - |
| Apr-11 2026 | $0.00009208 | $0.00009177 | $0.00009249 | $0.00009249 | $154 | - |
| Apr-10 2026 | $0.00009249 | $0.00009163 | $0.00009251 | $0.00009193 | - | - |
| Apr-09 2026 | $0.00009241 | $0.00009171 | $0.00009257 | $0.00009257 | - | - |
| Apr-08 2026 | $0.00009257 | $0.00009223 | $0.00009388 | $0.00009388 | - | - |
| Apr-07 2026 | $0.0000932 | $0.00009176 | $0.0000932 | $0.00009234 | $196 | - |
| Apr-06 2026 | $0.00009236 | $0.00009225 | $0.00009278 | $0.00009225 | - | - |
| Apr-05 2026 | $0.00009225 | $0.00009177 | $0.00009232 | $0.00009222 | $126 | - |
| Apr-04 2026 | $0.00009222 | $0.00009201 | $0.00009273 | $0.00009272 | - | - |
| Apr-03 2026 | $0.00009272 | $0.00009254 | $0.00009281 | $0.00009254 | - | - |
| Apr-02 2026 | $0.00009254 | $0.0000917 | $0.00009325 | $0.00009325 | - | - |
| Apr-01 2026 | $0.00009325 | $0.00009281 | $0.00009403 | $0.00009281 | - | - |
| Mar-31 2026 | $0.00009281 | $0.00009209 | $0.00009311 | $0.00009249 | - | - |
| Mar-30 2026 | $0.00009248 | $0.00009248 | $0.00009408 | $0.00009339 | - | - |