Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00568926 | $0.00544147 | $0.00580815 | $0.00563813 | $295,475 | - |
Apr-29 2024 | $0.00561389 | $0.00550137 | $0.00568379 | $0.00562387 | $145,341 | - |
Apr-28 2024 | $0.00566284 | $0.00554932 | $0.00569688 | $0.00556501 | $93,041 | - |
Apr-27 2024 | $0.00555332 | $0.00528293 | $0.00561717 | $0.00547336 | $155,707 | - |
Apr-26 2024 | $0.00548628 | $0.00548628 | $0.00568685 | $0.00565526 | $233,828 | - |
Apr-25 2024 | $0.00565283 | $0.00549982 | $0.00566955 | $0.00556462 | $106,492 | - |
Apr-24 2024 | $0.00554892 | $0.00554892 | $0.0058596 | $0.0057707 | $57,272 | - |
Apr-23 2024 | $0.00578154 | $0.00568617 | $0.00580583 | $0.00578731 | $74,517 | - |
Apr-22 2024 | $0.00579296 | $0.00559652 | $0.00579296 | $0.00560347 | $62,293 | - |
Apr-21 2024 | $0.0056075 | $0.00557503 | $0.00568475 | $0.00562966 | $46,408 | - |
Apr-20 2024 | $0.00563009 | $0.00534622 | $0.00564216 | $0.00536524 | $60,579 | - |
Apr-19 2024 | $0.00533554 | $0.0052084 | $0.00544612 | $0.00537997 | $125,843 | - |
Apr-18 2024 | $0.00539193 | $0.00526301 | $0.00539193 | $0.00531496 | $87,546 | - |
Apr-17 2024 | $0.00532549 | $0.00528568 | $0.00555593 | $0.00550658 | $73,274 | - |
Apr-16 2024 | $0.00551074 | $0.00536477 | $0.00556468 | $0.00553255 | $96,220 | - |