Cap Mercado $2.74T
-0.31%
Volumen 24h $241.31B
-14.18%
BTC % 55.61%
-0.25%
ETH % 10.07%
1.19%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPO (PEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00018211 | $0.00017524 | $0.00018726 | $0.0001775 | $1,343 | - |
| Apr-26 2026 | $0.00017732 | $0.00017732 | $0.00018614 | $0.00018597 | $1,677 | - |
| Apr-25 2026 | $0.00018628 | $0.00017886 | $0.0002083 | $0.00017891 | - | - |
| Apr-24 2026 | $0.000179 | $0.00017492 | $0.00018708 | $0.00017648 | $2,438 | - |
| Apr-23 2026 | $0.0001711 | $0.00016501 | $0.00017416 | $0.00017409 | $1,124 | - |
| Apr-22 2026 | $0.00017409 | $0.00017399 | $0.00019018 | $0.00017457 | $4,183 | - |
| Apr-21 2026 | $0.00017389 | $0.00017377 | $0.00019336 | $0.00019073 | $1,563 | - |
| Apr-20 2026 | $0.00019096 | $0.00017298 | $0.0001914 | $0.00018471 | $5,991 | - |
| Apr-19 2026 | $0.00018679 | $0.00017138 | $0.00019594 | $0.00018604 | $6,402 | - |
| Apr-18 2026 | $0.00018604 | $0.00018542 | $0.00020897 | $0.00020861 | - | - |
| Apr-17 2026 | $0.00020837 | $0.00020782 | $0.00022188 | $0.00022163 | $2,528 | - |
| Apr-16 2026 | $0.0002229 | $0.00019969 | $0.00022429 | $0.00020302 | - | - |
| Apr-15 2026 | $0.00019988 | $0.00019492 | $0.00020057 | $0.00019992 | $1,236 | - |
| Apr-14 2026 | $0.00019843 | $0.00019317 | $0.00020731 | $0.00019475 | $1,677 | - |
| Apr-13 2026 | $0.00019429 | $0.00018175 | $0.00019429 | $0.00018969 | $1,729 | - |