時価総額 $2.76T
0.72%
ボリューム24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
56 秒 前
PEPO (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00016848 | $0.00016279 | $0.00017243 | $0.00016991 | $2,399 | - |
| Apr-29 2026 | $0.00016916 | $0.00016626 | $0.00018165 | $0.00017932 | - | - |
| Apr-28 2026 | $0.00017941 | $0.00017434 | $0.00018254 | $0.00018254 | $756 | - |
| Apr-27 2026 | $0.00018211 | $0.00017524 | $0.00018726 | $0.0001775 | $1,343 | - |
| Apr-26 2026 | $0.00017732 | $0.00017732 | $0.00018614 | $0.00018597 | $1,677 | - |
| Apr-25 2026 | $0.00018628 | $0.00017886 | $0.0002083 | $0.00017891 | - | - |
| Apr-24 2026 | $0.000179 | $0.00017492 | $0.00018708 | $0.00017648 | $2,438 | - |
| Apr-23 2026 | $0.0001711 | $0.00016501 | $0.00017416 | $0.00017409 | $1,124 | - |
| Apr-22 2026 | $0.00017409 | $0.00017399 | $0.00019018 | $0.00017457 | $4,183 | - |
| Apr-21 2026 | $0.00017389 | $0.00017377 | $0.00019336 | $0.00019073 | $1,563 | - |
| Apr-20 2026 | $0.00019096 | $0.00017298 | $0.0001914 | $0.00018471 | $5,991 | - |
| Apr-19 2026 | $0.00018679 | $0.00017138 | $0.00019594 | $0.00018604 | $6,402 | - |
| Apr-18 2026 | $0.00018604 | $0.00018542 | $0.00020897 | $0.00020861 | - | - |
| Apr-17 2026 | $0.00020837 | $0.00020782 | $0.00022188 | $0.00022163 | $2,528 | - |
| Apr-16 2026 | $0.0002229 | $0.00019969 | $0.00022429 | $0.00020302 | - | - |