Cap Mercado $2.85T
0.94%
Volumen 24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOOT (HOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000006637 | $0.000006485 | $0.000006637 | $0.000006485 | - | - |
| May-03 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-02 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-01 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| Apr-30 2026 | $0.000006485 | $0.000006427 | $0.000006485 | $0.000006427 | - | - |
| Apr-29 2026 | $0.000006427 | $0.000006427 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-28 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-27 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-26 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-25 2026 | $0.0000068512 | $0.0000068512 | $0.000007024 | $0.000007024 | - | - |
| Apr-24 2026 | $0.000007024 | $0.000007024 | $0.0000072528 | $0.0000072528 | $22 | - |
| Apr-23 2026 | $0.0000072528 | $0.0000072528 | $0.0000072528 | $0.0000072528 | - | - |
| Apr-22 2026 | $0.0000072528 | $0.0000070542 | $0.0000072534 | $0.0000070542 | - | - |
| Apr-21 2026 | $0.0000070542 | $0.0000069726 | $0.0000070542 | $0.0000069726 | - | - |
| Apr-20 2026 | $0.0000069726 | $0.0000069726 | $0.0000072437 | $0.0000072437 | - | - |