Cap Mercado $2.72T
-0.97%
Volumen 24h $261.16B
-24.42%
BTC % 54.72%
-0.74%
ETH % 10.46%
0.57%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de HOOT (HOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000068268 | $0.0000068268 | $0.0000068268 | $0.0000068268 | - | - |
| Apr-13 2026 | $0.0000068268 | $0.0000068268 | $0.0000068268 | $0.0000068268 | - | - |
| Apr-12 2026 | $0.0000068268 | $0.0000068268 | $0.0000070831 | $0.0000070831 | - | - |
| Apr-11 2026 | $0.0000070831 | $0.0000066977 | $0.0000070831 | $0.0000066977 | - | - |
| Apr-10 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-09 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-08 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-07 2026 | $0.0000066977 | $0.0000066977 | $0.0000069611 | $0.0000069611 | - | - |
| Apr-06 2026 | $0.0000069611 | $0.0000068749 | $0.0000069611 | $0.0000068749 | - | - |
| Apr-05 2026 | $0.000006803 | $0.000006687 | $0.000006803 | $0.0000067319 | $5 | - |
| Apr-04 2026 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $0.0000067319 | - | - |
| Apr-03 2026 | $0.0000067319 | $0.0000067319 | $0.0000067773 | $0.0000067773 | - | - |
| Apr-02 2026 | $0.0000067773 | $0.0000067297 | $0.0000071444 | $0.0000071444 | - | - |
| Apr-01 2026 | $0.0000071444 | $0.0000071068 | $0.0000071444 | $0.0000071068 | - | - |
| Mar-31 2026 | $0.0000071068 | $0.000007095 | $0.0000073076 | $0.0000072481 | - | - |