Рыночная кепка $2.72T
0.48%
Объем 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
HOOT (HOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000068268 | $0.0000068268 | $0.0000068268 | $0.0000068268 | - | - |
| Apr-13 2026 | $0.0000068268 | $0.0000068268 | $0.0000068268 | $0.0000068268 | - | - |
| Apr-12 2026 | $0.0000068268 | $0.0000068268 | $0.0000070831 | $0.0000070831 | - | - |
| Apr-11 2026 | $0.0000070831 | $0.0000066977 | $0.0000070831 | $0.0000066977 | - | - |
| Apr-10 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-09 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-08 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-07 2026 | $0.0000066977 | $0.0000066977 | $0.0000069611 | $0.0000069611 | - | - |
| Apr-06 2026 | $0.0000069611 | $0.0000068749 | $0.0000069611 | $0.0000068749 | - | - |
| Apr-05 2026 | $0.000006803 | $0.000006687 | $0.000006803 | $0.0000067319 | $5 | - |
| Apr-04 2026 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $0.0000067319 | - | - |
| Apr-03 2026 | $0.0000067319 | $0.0000067319 | $0.0000067773 | $0.0000067773 | - | - |
| Apr-02 2026 | $0.0000067773 | $0.0000067297 | $0.0000071444 | $0.0000071444 | - | - |
| Apr-01 2026 | $0.0000071444 | $0.0000071068 | $0.0000071444 | $0.0000071068 | - | - |
| Mar-31 2026 | $0.0000071068 | $0.000007095 | $0.0000073076 | $0.0000072481 | - | - |