時価総額 $2.85T
1.4%
ボリューム24h $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000006637 | $0.000006485 | $0.000006637 | $0.000006485 | - | - |
| May-03 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-02 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-01 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| Apr-30 2026 | $0.000006485 | $0.000006427 | $0.000006485 | $0.000006427 | - | - |
| Apr-29 2026 | $0.000006427 | $0.000006427 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-28 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-27 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-26 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-25 2026 | $0.0000068512 | $0.0000068512 | $0.000007024 | $0.000007024 | - | - |
| Apr-24 2026 | $0.000007024 | $0.000007024 | $0.0000072528 | $0.0000072528 | $22 | - |
| Apr-23 2026 | $0.0000072528 | $0.0000072528 | $0.0000072528 | $0.0000072528 | - | - |
| Apr-22 2026 | $0.0000072528 | $0.0000070542 | $0.0000072534 | $0.0000070542 | - | - |
| Apr-21 2026 | $0.0000070542 | $0.0000069726 | $0.0000070542 | $0.0000069726 | - | - |
| Apr-20 2026 | $0.0000069726 | $0.0000069726 | $0.0000072437 | $0.0000072437 | - | - |