시가총액 $2.85T
1.4%
볼륨 24시간 $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
코인
34.589
+13
거래소
885
마지막 업데이트
59 초 전에
HOOT (HOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000006637 | $0.000006485 | $0.000006637 | $0.000006485 | - | - |
| May-03 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-02 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-01 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| Apr-30 2026 | $0.000006485 | $0.000006427 | $0.000006485 | $0.000006427 | - | - |
| Apr-29 2026 | $0.000006427 | $0.000006427 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-28 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-27 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-26 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-25 2026 | $0.0000068512 | $0.0000068512 | $0.000007024 | $0.000007024 | - | - |
| Apr-24 2026 | $0.000007024 | $0.000007024 | $0.0000072528 | $0.0000072528 | $22 | - |
| Apr-23 2026 | $0.0000072528 | $0.0000072528 | $0.0000072528 | $0.0000072528 | - | - |
| Apr-22 2026 | $0.0000072528 | $0.0000070542 | $0.0000072534 | $0.0000070542 | - | - |
| Apr-21 2026 | $0.0000070542 | $0.0000069726 | $0.0000070542 | $0.0000069726 | - | - |
| Apr-20 2026 | $0.0000069726 | $0.0000069726 | $0.0000072437 | $0.0000072437 | - | - |