시가총액 $2.73T
0.85%
볼륨 24시간 $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
코인
34.489
+4
거래소
885
마지막 업데이트
47 초 전에
HOOT (HOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000068268 | $0.0000068268 | $0.0000068268 | $0.0000068268 | - | - |
| Apr-13 2026 | $0.0000068268 | $0.0000068268 | $0.0000068268 | $0.0000068268 | - | - |
| Apr-12 2026 | $0.0000068268 | $0.0000068268 | $0.0000070831 | $0.0000070831 | - | - |
| Apr-11 2026 | $0.0000070831 | $0.0000066977 | $0.0000070831 | $0.0000066977 | - | - |
| Apr-10 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-09 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-08 2026 | $0.0000066977 | $0.0000066977 | $0.0000066977 | $0.0000066977 | - | - |
| Apr-07 2026 | $0.0000066977 | $0.0000066977 | $0.0000069611 | $0.0000069611 | - | - |
| Apr-06 2026 | $0.0000069611 | $0.0000068749 | $0.0000069611 | $0.0000068749 | - | - |
| Apr-05 2026 | $0.000006803 | $0.000006687 | $0.000006803 | $0.0000067319 | $5 | - |
| Apr-04 2026 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $0.0000067319 | - | - |
| Apr-03 2026 | $0.0000067319 | $0.0000067319 | $0.0000067773 | $0.0000067773 | - | - |
| Apr-02 2026 | $0.0000067773 | $0.0000067297 | $0.0000071444 | $0.0000071444 | - | - |
| Apr-01 2026 | $0.0000071444 | $0.0000071068 | $0.0000071444 | $0.0000071068 | - | - |
| Mar-31 2026 | $0.0000071068 | $0.000007095 | $0.0000073076 | $0.0000072481 | - | - |