Cap Mercato $2.85T
1.4%
Volume 24o $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di HOOT (HOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000006637 | $0.000006485 | $0.000006637 | $0.000006485 | - | - |
| May-03 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-02 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| May-01 2026 | $0.000006485 | $0.000006485 | $0.000006485 | $0.000006485 | - | - |
| Apr-30 2026 | $0.000006485 | $0.000006427 | $0.000006485 | $0.000006427 | - | - |
| Apr-29 2026 | $0.000006427 | $0.000006427 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-28 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-27 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-26 2026 | $0.0000068512 | $0.0000068512 | $0.0000068512 | $0.0000068512 | - | - |
| Apr-25 2026 | $0.0000068512 | $0.0000068512 | $0.000007024 | $0.000007024 | - | - |
| Apr-24 2026 | $0.000007024 | $0.000007024 | $0.0000072528 | $0.0000072528 | $22 | - |
| Apr-23 2026 | $0.0000072528 | $0.0000072528 | $0.0000072528 | $0.0000072528 | - | - |
| Apr-22 2026 | $0.0000072528 | $0.0000070542 | $0.0000072534 | $0.0000070542 | - | - |
| Apr-21 2026 | $0.0000070542 | $0.0000069726 | $0.0000070542 | $0.0000069726 | - | - |
| Apr-20 2026 | $0.0000069726 | $0.0000069726 | $0.0000072437 | $0.0000072437 | - | - |