Cap Mercado $2.22T
-0.11%
Volumen 24h $159.19B
10.56%
BTC % 53.71%
-0.18%
ETH % 12.68%
-0.15%
Monedas
28.794
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waves.Exchange Token (WX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017071 | $0.016401 | $0.017124 | $0.01641 | $1,242 | - |
| Sep-16 2024 | $0.016408 | $0.016159 | $0.016747 | $0.01662 | $42,811 | - |
| Sep-15 2024 | $0.016618 | $0.016618 | $0.017383 | $0.01729 | $173,807 | - |
| Sep-14 2024 | $0.01737 | $0.017182 | $0.017401 | $0.017401 | $262,061 | - |
| Sep-13 2024 | $0.017336 | $0.016848 | $0.017444 | $0.016988 | $502,327 | - |
| Sep-12 2024 | $0.016994 | $0.016522 | $0.016994 | $0.016522 | $608,011 | - |
| Sep-11 2024 | $0.016584 | $0.016255 | $0.01695 | $0.01693 | $913,806 | - |
| Sep-10 2024 | $0.01689 | $0.016481 | $0.01697 | $0.016795 | $1,456,867 | - |
| Sep-09 2024 | $0.016842 | $0.016211 | $0.016934 | $0.016211 | $1,629,035 | - |
| Sep-08 2024 | $0.016155 | $0.01576 | $0.017287 | $0.016842 | $23,554 | - |
| Sep-07 2024 | $0.016571 | $0.01588 | $0.017075 | $0.016723 | $3,728 | - |
| Sep-06 2024 | $0.01652 | $0.01652 | $0.018311 | $0.01831 | $1,215 | - |
| Sep-05 2024 | $0.018314 | $0.017802 | $0.018984 | $0.018945 | $131,655 | - |
| Sep-04 2024 | $0.018975 | $0.017998 | $0.019149 | $0.018464 | $456,277 | - |
| Sep-03 2024 | $0.018547 | $0.018341 | $0.019057 | $0.018956 | $813,616 | - |