Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waves.Exchange Token (WX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.010992 | $0.010615 | $0.010992 | $0.010615 | $202 | - |
| May-08 2024 | $0.010582 | $0.010305 | $0.010826 | $0.010446 | $463 | - |
| May-07 2024 | $0.010612 | $0.010192 | $0.010843 | $0.01034 | $553 | - |
| May-06 2024 | $0.010444 | $0.010444 | $0.010998 | $0.010972 | $968 | - |
| May-05 2024 | $0.010926 | $0.010914 | $0.011469 | $0.011467 | $391 | - |
| May-04 2024 | $0.011467 | $0.011448 | $0.011819 | $0.011583 | $415 | - |
| May-03 2024 | $0.011578 | $0.011424 | $0.012205 | $0.011891 | $275 | - |
| May-02 2024 | $0.011666 | $0.011291 | $0.012213 | $0.011376 | $1,155 | - |
| May-01 2024 | $0.011372 | $0.011075 | $0.013207 | $0.012069 | $3,117 | - |
| Apr-30 2024 | $0.012163 | $0.012096 | $0.014062 | $0.014062 | $148 | - |
| Apr-29 2024 | $0.014134 | $0.013191 | $0.015386 | $0.013329 | $284 | - |
| Apr-28 2024 | $0.013318 | $0.012775 | $0.013318 | $0.012914 | $644 | - |
| Apr-27 2024 | $0.012913 | $0.012771 | $0.013218 | $0.013214 | $271 | - |
| Apr-26 2024 | $0.013216 | $0.013025 | $0.013838 | $0.013819 | $1,024 | - |
| Apr-25 2024 | $0.013892 | $0.013517 | $0.014211 | $0.014159 | $385 | - |