Cap Marché $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.014134 | $0.013191 | $0.015386 | $0.013329 | $284 | - |
Apr-28 2024 | $0.013318 | $0.012775 | $0.013318 | $0.012914 | $644 | - |
Apr-27 2024 | $0.012913 | $0.012771 | $0.013218 | $0.013214 | $271 | - |
Apr-26 2024 | $0.013216 | $0.013025 | $0.013838 | $0.013819 | $1,024 | - |
Apr-25 2024 | $0.013892 | $0.013517 | $0.014211 | $0.014159 | $385 | - |
Apr-24 2024 | $0.014072 | $0.014072 | $0.015176 | $0.01477 | $334 | - |
Apr-23 2024 | $0.014771 | $0.01461 | $0.015278 | $0.015274 | $929 | - |
Apr-22 2024 | $0.015163 | $0.014758 | $0.015436 | $0.014888 | $436 | - |
Apr-21 2024 | $0.014887 | $0.014491 | $0.01496 | $0.014793 | $205 | - |
Apr-20 2024 | $0.014902 | $0.014143 | $0.015111 | $0.014265 | $262 | - |
Apr-19 2024 | $0.014272 | $0.013126 | $0.014473 | $0.014131 | $1,361 | - |
Apr-18 2024 | $0.014399 | $0.013608 | $0.014628 | $0.013684 | $571 | - |
Apr-17 2024 | $0.013791 | $0.012509 | $0.014135 | $0.01251 | $556 | - |
Apr-16 2024 | $0.012508 | $0.012223 | $0.013342 | $0.013137 | $2,192 | - |
Apr-15 2024 | $0.013137 | $0.012895 | $0.015146 | $0.014075 | $3,126 | - |