Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.013892 | $0.013517 | $0.014211 | $0.014159 | $385 | - |
Apr-24 2024 | $0.014072 | $0.014072 | $0.015176 | $0.01477 | $334 | - |
Apr-23 2024 | $0.014771 | $0.01461 | $0.015278 | $0.015274 | $929 | - |
Apr-22 2024 | $0.015163 | $0.014758 | $0.015436 | $0.014888 | $436 | - |
Apr-21 2024 | $0.014887 | $0.014491 | $0.01496 | $0.014793 | $205 | - |
Apr-20 2024 | $0.014902 | $0.014143 | $0.015111 | $0.014265 | $262 | - |
Apr-19 2024 | $0.014272 | $0.013126 | $0.014473 | $0.014131 | $1,361 | - |
Apr-18 2024 | $0.014399 | $0.013608 | $0.014628 | $0.013684 | $571 | - |
Apr-17 2024 | $0.013791 | $0.012509 | $0.014135 | $0.01251 | $556 | - |
Apr-16 2024 | $0.012508 | $0.012223 | $0.013342 | $0.013137 | $2,192 | - |
Apr-15 2024 | $0.013137 | $0.012895 | $0.015146 | $0.014075 | $3,126 | - |
Apr-14 2024 | $0.014253 | $0.013218 | $0.014693 | $0.013221 | $1,316 | - |
Apr-13 2024 | $0.013668 | $0.01272 | $0.015489 | $0.01486 | $1,170 | - |
Apr-12 2024 | $0.014851 | $0.014851 | $0.019121 | $0.019121 | $3,938 | - |
Apr-11 2024 | $0.019459 | $0.019459 | $0.022777 | $0.022731 | $3,070 | - |