Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00127546 | $0.00127546 | $0.0014098 | $0.00140727 | - | - |
| Apr-28 2026 | $0.00140093 | $0.00136389 | $0.00142949 | $0.00140833 | $88 | - |
| Apr-27 2026 | $0.00139868 | $0.00096866 | $0.00187381 | $0.001864 | $1,372 | - |
| Apr-26 2026 | $0.00185864 | $0.00184902 | $0.00188535 | $0.00185736 | $45 | - |
| Apr-25 2026 | $0.00187699 | $0.00186004 | $0.00190958 | $0.00187645 | $75 | - |
| Apr-24 2026 | $0.00189445 | $0.00184317 | $0.0018958 | $0.00185214 | $74 | - |
| Apr-23 2026 | $0.00184774 | $0.00183575 | $0.00187681 | $0.00185392 | $80 | - |
| Apr-22 2026 | $0.00187275 | $0.00181713 | $0.00189986 | $0.00181932 | $22 | - |
| Apr-21 2026 | $0.00181976 | $0.00180971 | $0.001864 | $0.00183198 | $99 | - |
| Apr-20 2026 | $0.00184294 | $0.0018121 | $0.00189016 | $0.00187515 | $25 | - |
| Apr-19 2026 | $0.00188177 | $0.00185809 | $0.00198587 | $0.00198587 | $142 | - |
| Apr-18 2026 | $0.00191586 | $0.00183598 | $0.00200623 | $0.00183598 | $64 | - |
| Apr-17 2026 | $0.00183814 | $0.00178506 | $0.00186015 | $0.00185003 | $283 | - |
| Apr-16 2026 | $0.00185398 | $0.0017575 | $0.00186579 | $0.00175836 | $84 | - |
| Apr-15 2026 | $0.00176346 | $0.00171339 | $0.00176346 | $0.00173771 | $172 | - |