Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Waves.Exchange Token (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011372 | $0.011075 | $0.013207 | $0.012069 | $3,117 | - |
| Apr-30 2024 | $0.012163 | $0.012096 | $0.014062 | $0.014062 | $148 | - |
| Apr-29 2024 | $0.014134 | $0.013191 | $0.015386 | $0.013329 | $284 | - |
| Apr-28 2024 | $0.013318 | $0.012775 | $0.013318 | $0.012914 | $644 | - |
| Apr-27 2024 | $0.012913 | $0.012771 | $0.013218 | $0.013214 | $271 | - |
| Apr-26 2024 | $0.013216 | $0.013025 | $0.013838 | $0.013819 | $1,024 | - |
| Apr-25 2024 | $0.013892 | $0.013517 | $0.014211 | $0.014159 | $385 | - |
| Apr-24 2024 | $0.014072 | $0.014072 | $0.015176 | $0.01477 | $334 | - |
| Apr-23 2024 | $0.014771 | $0.01461 | $0.015278 | $0.015274 | $929 | - |
| Apr-22 2024 | $0.015163 | $0.014758 | $0.015436 | $0.014888 | $436 | - |
| Apr-21 2024 | $0.014887 | $0.014491 | $0.01496 | $0.014793 | $205 | - |
| Apr-20 2024 | $0.014902 | $0.014143 | $0.015111 | $0.014265 | $262 | - |
| Apr-19 2024 | $0.014272 | $0.013126 | $0.014473 | $0.014131 | $1,361 | - |
| Apr-18 2024 | $0.014399 | $0.013608 | $0.014628 | $0.013684 | $571 | - |
| Apr-17 2024 | $0.013791 | $0.012509 | $0.014135 | $0.01251 | $556 | - |