時価総額 $2.47T
-0.84%
ボリューム24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
硬貨
27.000
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.010444 | $0.010444 | $0.010998 | $0.010972 | $968 | - |
| May-05 2024 | $0.010926 | $0.010914 | $0.011469 | $0.011467 | $391 | - |
| May-04 2024 | $0.011467 | $0.011448 | $0.011819 | $0.011583 | $415 | - |
| May-03 2024 | $0.011578 | $0.011424 | $0.012205 | $0.011891 | $275 | - |
| May-02 2024 | $0.011666 | $0.011291 | $0.012213 | $0.011376 | $1,155 | - |
| May-01 2024 | $0.011372 | $0.011075 | $0.013207 | $0.012069 | $3,117 | - |
| Apr-30 2024 | $0.012163 | $0.012096 | $0.014062 | $0.014062 | $148 | - |
| Apr-29 2024 | $0.014134 | $0.013191 | $0.015386 | $0.013329 | $284 | - |
| Apr-28 2024 | $0.013318 | $0.012775 | $0.013318 | $0.012914 | $644 | - |
| Apr-27 2024 | $0.012913 | $0.012771 | $0.013218 | $0.013214 | $271 | - |
| Apr-26 2024 | $0.013216 | $0.013025 | $0.013838 | $0.013819 | $1,024 | - |
| Apr-25 2024 | $0.013892 | $0.013517 | $0.014211 | $0.014159 | $385 | - |
| Apr-24 2024 | $0.014072 | $0.014072 | $0.015176 | $0.01477 | $334 | - |
| Apr-23 2024 | $0.014771 | $0.01461 | $0.015278 | $0.015274 | $929 | - |
| Apr-22 2024 | $0.015163 | $0.014758 | $0.015436 | $0.014888 | $436 | - |