시가총액 $2.50T
1.03%
볼륨 24시간 $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
코인
26.864
+5
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013216 | $0.013025 | $0.013838 | $0.013819 | $1,024 | - |
| Apr-25 2024 | $0.013892 | $0.013517 | $0.014211 | $0.014159 | $385 | - |
| Apr-24 2024 | $0.014072 | $0.014072 | $0.015176 | $0.01477 | $334 | - |
| Apr-23 2024 | $0.014771 | $0.01461 | $0.015278 | $0.015274 | $929 | - |
| Apr-22 2024 | $0.015163 | $0.014758 | $0.015436 | $0.014888 | $436 | - |
| Apr-21 2024 | $0.014887 | $0.014491 | $0.01496 | $0.014793 | $205 | - |
| Apr-20 2024 | $0.014902 | $0.014143 | $0.015111 | $0.014265 | $262 | - |
| Apr-19 2024 | $0.014272 | $0.013126 | $0.014473 | $0.014131 | $1,361 | - |
| Apr-18 2024 | $0.014399 | $0.013608 | $0.014628 | $0.013684 | $571 | - |
| Apr-17 2024 | $0.013791 | $0.012509 | $0.014135 | $0.01251 | $556 | - |
| Apr-16 2024 | $0.012508 | $0.012223 | $0.013342 | $0.013137 | $2,192 | - |
| Apr-15 2024 | $0.013137 | $0.012895 | $0.015146 | $0.014075 | $3,126 | - |
| Apr-14 2024 | $0.014253 | $0.013218 | $0.014693 | $0.013221 | $1,316 | - |
| Apr-13 2024 | $0.013668 | $0.01272 | $0.015489 | $0.01486 | $1,170 | - |
| Apr-12 2024 | $0.014851 | $0.014851 | $0.019121 | $0.019121 | $3,938 | - |