Cap Mercado $2.83T
-1.09%
Volumen 24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de New Cat v2 (NCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000003425 | $0.0000003389 | $0.00000035 | $0.0000003389 | - | - |
| May-12 2026 | $0.0000003316 | $0.0000002934 | $0.0000003409 | $0.0000003409 | - | - |
| May-11 2026 | $0.0000003409 | $0.0000003207 | $0.0000003586 | $0.0000003586 | $487 | - |
| May-10 2026 | $0.0000003586 | $0.0000003522 | $0.0000003832 | $0.0000003522 | - | - |
| May-09 2026 | $0.0000003538 | $0.0000003419 | $0.0000003662 | $0.0000003485 | $368 | - |
| May-08 2026 | $0.0000003485 | $0.0000003466 | $0.0000003596 | $0.0000003596 | $127 | - |
| May-07 2026 | $0.0000003596 | $0.0000003405 | $0.00000038 | $0.00000038 | - | - |
| May-06 2026 | $0.00000038 | $0.0000003771 | $0.0000003978 | $0.0000003858 | $170 | - |
| May-05 2026 | $0.0000003858 | $0.0000003858 | $0.0000004211 | $0.0000004022 | - | - |
| May-04 2026 | $0.0000003838 | $0.0000003273 | $0.0000003838 | $0.000000329 | - | - |
| May-03 2026 | $0.000000329 | $0.000000321 | $0.0000003635 | $0.0000003472 | $474 | - |
| May-02 2026 | $0.0000003472 | $0.0000003472 | $0.0000003508 | $0.0000003506 | - | - |
| May-01 2026 | $0.0000003506 | $0.0000003506 | $0.0000003633 | $0.0000003628 | $121 | - |
| Apr-30 2026 | $0.0000003639 | $0.0000003542 | $0.0000003639 | $0.0000003585 | $129 | - |
| Apr-29 2026 | $0.0000003585 | $0.0000003568 | $0.0000003813 | $0.0000003696 | - | - |