時価総額 $2.79T
1.4%
ボリューム24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
New Cat v2 (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000003557 | $0.0000003289 | $0.0000003974 | $0.000000389 | $1,764 | - |
| Apr-19 2026 | $0.000000389 | $0.000000389 | $0.0000004263 | $0.0000004155 | - | - |
| Apr-18 2026 | $0.0000004191 | $0.0000003627 | $0.0000004617 | $0.000000396 | $2,303 | - |
| Apr-17 2026 | $0.000000396 | $0.0000003917 | $0.0000004741 | $0.0000004741 | $1,996 | - |
| Apr-16 2026 | $0.0000004717 | $0.0000004496 | $0.0000004717 | $0.0000004502 | $568 | - |
| Apr-15 2026 | $0.0000004502 | $0.0000004093 | $0.0000004866 | $0.0000004764 | - | - |
| Apr-14 2026 | $0.000000478 | $0.0000004411 | $0.000000481 | $0.0000004732 | - | - |
| Apr-13 2026 | $0.0000004732 | $0.0000004448 | $0.0000005005 | $0.0000004679 | - | - |
| Apr-12 2026 | $0.000000466 | $0.0000004174 | $0.0000004767 | $0.0000004767 | - | - |
| Apr-11 2026 | $0.0000004767 | $0.0000004121 | $0.0000005133 | $0.000000435 | - | - |
| Apr-10 2026 | $0.0000004355 | $0.0000004086 | $0.0000004508 | $0.0000004494 | - | - |
| Apr-09 2026 | $0.000000455 | $0.0000004242 | $0.0000005688 | $0.0000005359 | - | - |
| Apr-08 2026 | $0.0000005411 | $0.0000004542 | $0.0000006044 | $0.0000004956 | - | - |
| Apr-07 2026 | $0.0000005011 | $0.0000004753 | $0.0000005011 | $0.0000004865 | $468 | - |
| Apr-06 2026 | $0.0000004865 | $0.0000004542 | $0.0000004982 | $0.0000004766 | $834 | - |