時価総額 $2.21T
-4.9%
ボリューム24h $141.72B
2.65%
BTC % 57.7007%
-0.57%
ETH % 9.70136%
-0.59%
硬貨
34.665
取引所
204
ライブ
New Cat v2 (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
New Cat v2 (NCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 177 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000345 | $0.0000003171 | $0.000000345 | $0.0000003298 | $572 | - |
| May-22 2026 | $0.0000003298 | $0.0000003298 | $0.0000003479 | $0.0000003479 | $399 | - |
| May-19 2026 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $80 | - |
| May-17 2026 | $0.0000003351 | $0.0000003239 | $0.000000341 | $0.000000341 | - | - |
| May-16 2026 | $0.000000341 | $0.0000003356 | $0.000000345 | $0.0000003402 | - | - |
| May-15 2026 | $0.0000003402 | $0.0000003388 | $0.0000003954 | $0.0000003633 | - | - |
| May-14 2026 | $0.0000003645 | $0.0000003398 | $0.000000367 | $0.0000003425 | $395 | - |
| May-13 2026 | $0.0000003425 | $0.0000003389 | $0.00000035 | $0.0000003389 | - | - |
| May-12 2026 | $0.0000003316 | $0.0000002934 | $0.0000003409 | $0.0000003409 | - | - |
| May-11 2026 | $0.0000003409 | $0.0000003207 | $0.0000003586 | $0.0000003586 | $487 | - |
| May-10 2026 | $0.0000003586 | $0.0000003522 | $0.0000003832 | $0.0000003522 | - | - |
| May-09 2026 | $0.0000003538 | $0.0000003419 | $0.0000003662 | $0.0000003485 | $368 | - |
| May-08 2026 | $0.0000003485 | $0.0000003466 | $0.0000003596 | $0.0000003596 | $127 | - |
| May-07 2026 | $0.0000003596 | $0.0000003405 | $0.00000038 | $0.00000038 | - | - |
| May-06 2026 | $0.00000038 | $0.0000003771 | $0.0000003978 | $0.0000003858 | $170 | - |