Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Note (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.999 | $0.9984 | $0.9995 | $0.9988 | $2,612,414 | - |
| Apr-25 2024 | $0.9986 | $0.9986 | $1.0005 | $0.9999 | $5,282,650 | - |
| Apr-24 2024 | $1.0000 | $0.9998 | $1.0034 | $1.0034 | $3,742,832 | - |
| Apr-23 2024 | $1.0031 | $1.0031 | $1.0071 | $1.0039 | $3,350,588 | - |
| Apr-22 2024 | $1.0037 | $1.0002 | $1.0037 | $1.0007 | $3,189,255 | - |
| Apr-21 2024 | $1.0005 | $1.0004 | $1.0021 | $1.0019 | $3,223,190 | - |
| Apr-20 2024 | $1.0016 | $1.0010 | $1.0021 | $1.0020 | $5,343,071 | - |
| Apr-19 2024 | $1.0023 | $0.9986 | $1.0023 | $0.9998 | $10,306,825 | - |
| Apr-18 2024 | $0.9998 | $0.9961 | $0.9999 | $0.9964 | $7,705,336 | - |
| Apr-17 2024 | $0.9961 | $0.9931 | $0.9988 | $0.9938 | $9,118,132 | - |
| Apr-16 2024 | $0.9936 | $0.977514 | $0.9946 | $0.978028 | $9,190,909 | - |
| Apr-15 2024 | $0.980111 | $0.980111 | $0.9936 | $0.9933 | $10,653,087 | - |
| Apr-14 2024 | $0.9932 | $0.9915 | $0.9943 | $0.9922 | $11,978,479 | - |
| Apr-13 2024 | $0.9917 | $0.9917 | $0.9944 | $0.993 | $16,989,097 | - |
| Apr-12 2024 | $0.9927 | $0.9925 | $0.9957 | $0.995 | $9,719,065 | - |