Cap Mercado $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0010 | $1.0002 | $1.0013 | $1.0007 | $4,323,905 | - |
| May-01 2024 | $1.0005 | $0.9994 | $1.0024 | $1.0013 | $9,329,392 | - |
| Apr-30 2024 | $1.0008 | $1.0004 | $1.0021 | $1.0019 | $5,069,627 | - |
| Apr-29 2024 | $1.0021 | $1.0006 | $1.0027 | $1.0009 | $3,947,330 | - |
| Apr-28 2024 | $1.0014 | $1.0010 | $1.0021 | $1.0011 | $2,676,158 | - |
| Apr-27 2024 | $1.0012 | $0.9992 | $1.0020 | $0.9992 | $2,555,270 | - |
| Apr-26 2024 | $0.999 | $0.9984 | $0.9995 | $0.9988 | $2,612,414 | - |
| Apr-25 2024 | $0.9986 | $0.9986 | $1.0005 | $0.9999 | $5,282,650 | - |
| Apr-24 2024 | $1.0000 | $0.9998 | $1.0034 | $1.0034 | $3,742,832 | - |
| Apr-23 2024 | $1.0031 | $1.0031 | $1.0071 | $1.0039 | $3,350,588 | - |
| Apr-22 2024 | $1.0037 | $1.0002 | $1.0037 | $1.0007 | $3,189,255 | - |
| Apr-21 2024 | $1.0005 | $1.0004 | $1.0021 | $1.0019 | $3,223,190 | - |
| Apr-20 2024 | $1.0016 | $1.0010 | $1.0021 | $1.0020 | $5,343,071 | - |
| Apr-19 2024 | $1.0023 | $0.9986 | $1.0023 | $0.9998 | $10,306,825 | - |
| Apr-18 2024 | $0.9998 | $0.9961 | $0.9999 | $0.9964 | $7,705,336 | - |