Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $1.0023 | $0.9986 | $1.0023 | $0.9998 | $10,306,825 | - |
Apr-18 2024 | $0.9998 | $0.9961 | $0.9999 | $0.9964 | $7,705,336 | - |
Apr-17 2024 | $0.9961 | $0.9931 | $0.9988 | $0.9938 | $9,118,132 | - |
Apr-16 2024 | $0.9936 | $0.977514 | $0.9946 | $0.978028 | $9,190,909 | - |
Apr-15 2024 | $0.980111 | $0.980111 | $0.9936 | $0.9933 | $10,653,087 | - |
Apr-14 2024 | $0.9932 | $0.9915 | $0.9943 | $0.9922 | $11,978,479 | - |
Apr-13 2024 | $0.9917 | $0.9917 | $0.9944 | $0.993 | $16,989,097 | - |
Apr-12 2024 | $0.9927 | $0.9925 | $0.9957 | $0.995 | $9,719,065 | - |
Apr-11 2024 | $0.9953 | $0.994 | $0.9955 | $0.9945 | $7,370,911 | - |
Apr-10 2024 | $0.9945 | $0.9941 | $0.997 | $0.9961 | $10,620,704 | - |
Apr-09 2024 | $0.9963 | $0.9958 | $0.997 | $0.9962 | $7,015,405 | - |
Apr-08 2024 | $0.9964 | $0.9964 | $1.0001 | $0.9972 | $9,354,669 | - |
Apr-07 2024 | $0.9965 | $0.9963 | $1.0003 | $0.9977 | $12,760,798 | - |
Apr-06 2024 | $0.9974 | $0.9938 | $0.9979 | $0.9946 | $6,425,837 | - |
Apr-05 2024 | $0.9935 | $0.9933 | $1.0003 | $0.9983 | $20,687,617 | - |