Cap Mercado $2.83T
3.17%
Volumen 24h $315.04B
14.37%
BTC % 55.78%
1%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ZENEX (ZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.481355 | $0.477912 | $0.486979 | $0.481245 | $48,805 | - |
| Apr-20 2026 | $0.480535 | $0.465008 | $0.486362 | $0.465008 | $45,203 | - |
| Apr-19 2026 | $0.46461 | $0.46461 | $0.48171 | $0.480532 | $36,476 | - |
| Apr-18 2026 | $0.480646 | $0.479962 | $0.490579 | $0.490135 | $27,621 | - |
| Apr-17 2026 | $0.489167 | $0.470031 | $0.490153 | $0.47315 | $63,166 | - |
| Apr-16 2026 | $0.474027 | $0.46221 | $0.476944 | $0.469983 | $45,563 | - |
| Apr-15 2026 | $0.471032 | $0.4575 | $0.473226 | $0.46149 | $42,257 | - |
| Apr-14 2026 | $0.456836 | $0.456836 | $0.471788 | $0.462898 | $55,472 | - |
| Apr-13 2026 | $0.465303 | $0.42296 | $0.465303 | $0.430381 | $58,022 | - |
| Apr-12 2026 | $0.42947 | $0.42947 | $0.456615 | $0.454877 | $38,573 | - |
| Apr-11 2026 | $0.454258 | $0.440621 | $0.454823 | $0.444405 | $24,798 | - |
| Apr-10 2026 | $0.440797 | $0.431075 | $0.447292 | $0.43372 | $42,439 | - |
| Apr-09 2026 | $0.439804 | $0.414408 | $0.442164 | $0.425938 | $35,164 | - |
| Apr-08 2026 | $0.429775 | $0.429775 | $0.45169 | $0.438837 | $36,817 | - |
| Apr-07 2026 | $0.435436 | $0.402756 | $0.435436 | $0.417599 | $37,146 | - |