Cap Mercado $2.55T
3.38%
Volumen 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZENEX (ZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.09353 | $0.090411 | $0.09353 | $0.091314 | $5,038 | - |
| May-04 2024 | $0.091006 | $0.090913 | $0.093422 | $0.09226 | $5,152 | - |
| May-03 2024 | $0.092068 | $0.089217 | $0.093556 | $0.091318 | $5,223 | - |
| May-02 2024 | $0.092115 | $0.087218 | $0.092508 | $0.089304 | $5,101 | - |
| May-01 2024 | $0.09097 | $0.087643 | $0.092677 | $0.091005 | $5,119 | - |
| Apr-30 2024 | $0.092796 | $0.089055 | $0.093488 | $0.092184 | $5,513 | - |
| Apr-29 2024 | $0.092363 | $0.090797 | $0.093497 | $0.093231 | $5,288 | - |
| Apr-28 2024 | $0.092663 | $0.092156 | $0.093475 | $0.092332 | $5,257 | - |
| Apr-27 2024 | $0.09204 | $0.09204 | $0.093452 | $0.093279 | $5,251 | - |
| Apr-26 2024 | $0.092191 | $0.092191 | $0.096176 | $0.096176 | $4,961 | - |
| Apr-25 2024 | $0.096098 | $0.092885 | $0.096174 | $0.093673 | $5,611 | - |
| Apr-24 2024 | $0.092457 | $0.091912 | $0.096313 | $0.093008 | $5,308 | - |
| Apr-23 2024 | $0.094815 | $0.091638 | $0.096318 | $0.093245 | $5,237 | - |
| Apr-22 2024 | $0.095444 | $0.091142 | $0.095757 | $0.091142 | $5,428 | - |
| Apr-21 2024 | $0.092223 | $0.090312 | $0.093642 | $0.091139 | $5,009 | - |