Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.091006 | $0.090913 | $0.093422 | $0.09226 | $5,152 | - |
May-03 2024 | $0.092068 | $0.089217 | $0.093556 | $0.091318 | $5,223 | - |
May-02 2024 | $0.092115 | $0.087218 | $0.092508 | $0.089304 | $5,101 | - |
May-01 2024 | $0.09097 | $0.087643 | $0.092677 | $0.091005 | $5,119 | - |
Apr-30 2024 | $0.092796 | $0.089055 | $0.093488 | $0.092184 | $5,513 | - |
Apr-29 2024 | $0.092363 | $0.090797 | $0.093497 | $0.093231 | $5,288 | - |
Apr-28 2024 | $0.092663 | $0.092156 | $0.093475 | $0.092332 | $5,257 | - |
Apr-27 2024 | $0.09204 | $0.09204 | $0.093452 | $0.093279 | $5,251 | - |
Apr-26 2024 | $0.092191 | $0.092191 | $0.096176 | $0.096176 | $4,961 | - |
Apr-25 2024 | $0.096098 | $0.092885 | $0.096174 | $0.093673 | $5,611 | - |
Apr-24 2024 | $0.092457 | $0.091912 | $0.096313 | $0.093008 | $5,308 | - |
Apr-23 2024 | $0.094815 | $0.091638 | $0.096318 | $0.093245 | $5,237 | - |
Apr-22 2024 | $0.095444 | $0.091142 | $0.095757 | $0.091142 | $5,428 | - |
Apr-21 2024 | $0.092223 | $0.090312 | $0.093642 | $0.091139 | $5,009 | - |
Apr-20 2024 | $0.091328 | $0.089616 | $0.093355 | $0.09224 | $5,023 | - |